stockNYSE: HVT • 7 Days Updates
Haverty Furniture Companies Inc. (HVT) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Haverty Furniture Companies Inc. (HVT) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Haverty Furniture Companies Inc.NYSE: HVT
Latest Close
$29.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVT session performance
✓ Latest Close USD
$29.43
Latest session close
+$0.56vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.6 / $28.29
Period range envelope
$2.31channel spread
Total Volume SHARES
626.3K
Period turnover
Avg: 104.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $29.43 | -3.10% | $30.56 | $29.29 | 96.4K |
| Nov 02, 2026 | $30.37 | +3.72% | $30.60 | $29.60 | 158.5K |
| Oct 30, 2026 | $29.28 | -0.44% | $29.73 | $29.15 | 121.1K |
| Oct 29, 2026 | $29.41 | +3.81% | $29.71 | $28.71 | 86.8K |
| Oct 28, 2026 | $28.33 | -1.87% | $28.96 | $28.29 | 90.2K |
| Oct 27, 2026 | $28.87 | -1.23% | $29.54 | $28.73 | 73.3K |