Haverty Furniture Companies Inc. (HVT)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$29.28
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$29.88
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.60 (-2.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $29.28 | Oct 22, 2026 | $29.88 | -2.01% |
| Oct 29, 2026 | $29.41 | Oct 21, 2026 | $28.54 | +3.05% |
| Oct 28, 2026 | $28.33 | Oct 20, 2026 | $28.54 | -0.74% |
| Oct 27, 2026 | $28.87 | Oct 19, 2026 | $28.28 | +2.09% |
| Oct 26, 2026 | $29.23 | Oct 16, 2026 | $28.10 | +4.02% |
| Oct 23, 2026 | $29.54 | Oct 15, 2026 | $28.21 | +4.71% |