Haverty Furniture Companies Inc. (HVT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$29.28
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$24.64
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$4.64 (+18.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $29.28 | - | - | - |
| Oct 29, 2026 | $29.41 | - | - | - |
| Oct 28, 2026 | $28.33 | Jul 31, 2026 | $24.64 | +14.98% |
| Oct 27, 2026 | $28.87 | Jul 30, 2026 | $25.03 | +15.34% |
| Oct 26, 2026 | $29.23 | Jul 29, 2026 | $25.95 | +12.64% |
| Oct 23, 2026 | $29.54 | Jul 28, 2026 | $26.15 | +12.96% |
| Oct 22, 2026 | $29.88 | Jul 27, 2026 | $25.22 | +18.48% |
| Oct 21, 2026 | $28.54 | Jul 24, 2026 | $24.91 | +14.57% |
| Oct 20, 2026 | $28.54 | Jul 23, 2026 | $24.71 | +15.50% |
| Oct 19, 2026 | $28.28 | Jul 22, 2026 | $25.36 | +11.51% |
| Oct 16, 2026 | $28.10 | Jul 21, 2026 | $25.55 | +9.98% |
| Oct 15, 2026 | $28.21 | Jul 20, 2026 | $25.45 | +10.84% |
| Oct 14, 2026 | $27.54 | Jul 17, 2026 | $25.63 | +7.45% |
| Oct 13, 2026 | $27.97 | Jul 16, 2026 | $26.23 | +6.63% |
| Oct 12, 2026 | $27.42 | Jul 15, 2026 | $25.66 | +6.86% |
Page 1 of 5