Haverty Furniture Companies Inc. (HVT)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$26.18
May 14, 2026 - Nov 10, 2026
Previous Period Close
$20.53
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$5.65 (+27.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $26.18 | - | - | - |
| Nov 06, 2026 | $25.14 | May 13, 2026 | $20.53 | +22.45% |
| Nov 05, 2026 | $26.07 | May 12, 2026 | $20.70 | +25.94% |
| Nov 04, 2026 | $29.34 | May 11, 2026 | $21.26 | +38.01% |
| Nov 03, 2026 | $29.43 | May 08, 2026 | $22.20 | +32.57% |
| Nov 02, 2026 | $30.37 | May 07, 2026 | $21.75 | +39.63% |
| Oct 30, 2026 | $29.28 | May 06, 2026 | $21.72 | +34.81% |
| Oct 29, 2026 | $29.41 | May 05, 2026 | $20.25 | +45.23% |
| Oct 28, 2026 | $28.33 | May 04, 2026 | $20.59 | +37.59% |
| Oct 27, 2026 | $28.87 | May 01, 2026 | $21.74 | +32.80% |
| Oct 26, 2026 | $29.23 | Apr 30, 2026 | $22.14 | +32.02% |
| Oct 23, 2026 | $29.54 | Apr 29, 2026 | $21.80 | +35.50% |
| Oct 22, 2026 | $29.88 | Apr 28, 2026 | $22.33 | +33.81% |
| Oct 21, 2026 | $28.54 | Apr 27, 2026 | $22.67 | +25.89% |
| Oct 20, 2026 | $28.54 | Apr 24, 2026 | $22.71 | +25.67% |
Page 1 of 9