stockNYSE: HVT • 28 Days Updates
Haverty Furniture Companies Inc. (HVT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Haverty Furniture Companies Inc. (HVT) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Haverty Furniture Companies Inc.NYSE: HVT
Latest Close
$27.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVT session performance
✓ Latest Close USD
$27.51
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.08 / $27.2
Period range envelope
$0.88channel spread
Total Volume SHARES
928.5K
Period turnover
Avg: 103.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.51 | +0.26% | $27.71 | $27.20 | 103.9K |
| Oct 07, 2026 | $27.44 | -1.72% | $27.78 | $27.44 | 80.0K |
| Oct 06, 2026 | $27.92 | +0.11% | $28.05 | $27.63 | 70.0K |
| Oct 05, 2026 | $27.89 | +1.42% | $27.92 | $27.32 | 116.4K |
| Oct 02, 2026 | $27.50 | +0.29% | $27.97 | $27.40 | 111.5K |
| Sep 29, 2026 | $27.50 | -1.19% | $27.99 | $27.46 | 113.0K |
| Sep 28, 2026 | $27.83 | -0.43% | $28.05 | $27.56 | 111.0K |
| Sep 25, 2026 | $27.95 | +0.76% | $28.08 | $27.48 | 92.8K |
| Sep 24, 2026 | $27.74 | +0.87% | $27.90 | $27.39 | 129.8K |