stockNYSE: HVT • Today's Updates
Haverty Furniture Companies Inc. (HVT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Haverty Furniture Companies Inc. (HVT) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketTrading In Progress Wall Street: 1:31 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:31 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.67
Opening Gap$-0.25(-0.90%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:31 PM ET
$27.44
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.48 (-1.72%)
Intraday (from open)$-0.23 (-0.83%)
Day's High & Low Range
Session Low
$27.44
Session High
$27.78
Low ($27.44)Last Recorded Trade Price ($27.44)High ($27.78)
Trading Activity & Liquidity
Shares Traded
80.0K
80,001 shares
Dollar Volume
$2.20M
Close × Volume traded
Session Turnover$2.20M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Haverty Furniture Companies Inc. (HVT).
Oct 07, 2026
Started At (Open)
$27.67
Previous Close
$27.92
Session High
$27.78
Session Low
$27.44
Last Recorded Trade Price
$27.44
Gained / Lost ($)
$-0.48
Gained / Lost (%)
-1.72%
Day's Spread
$0.34