stockNYSE: HVT • 12 Months Updates
Haverty Furniture Companies Inc. (HVT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Haverty Furniture Companies Inc. (HVT) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Haverty Furniture Companies Inc.NYSE: HVT
Latest Close
$29.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHVT session performance
✓ Latest Close USD
$29.41
Latest session close
+$9.19vs period start
Period Return % % GAIN
+45.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.88 / $20.06
Period range envelope
$9.82channel spread
Total Volume SHARES
27.61M
Period turnover
Avg: 109.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $29.41 | +3.81% | $29.71 | $28.71 | 86.8K |
| Oct 28, 2026 | $28.33 | -1.87% | $28.96 | $28.29 | 90.2K |
| Oct 27, 2026 | $28.87 | -1.23% | $29.54 | $28.73 | 73.3K |
| Oct 26, 2026 | $29.23 | -1.05% | $29.74 | $29.09 | 68.1K |
| Oct 23, 2026 | $29.54 | -1.14% | $29.60 | $29.00 | 81.9K |
| Oct 22, 2026 | $29.88 | +4.70% | $29.88 | $28.42 | 121.8K |
| Oct 21, 2026 | $28.54 | +0.00% | $28.74 | $28.32 | 71.7K |
| Oct 20, 2026 | $28.54 | +0.92% | $28.86 | $28.41 | 101.0K |
| Oct 19, 2026 | $28.28 | +0.64% | $28.46 | $28.03 | 106.1K |
| Oct 16, 2026 | $28.10 | -0.39% | $28.79 | $27.94 | 86.5K |
| Oct 15, 2026 | $28.21 | +2.43% | $28.57 | $27.95 | 93.5K |
| Oct 14, 2026 | $27.54 | -1.54% | $27.77 | $27.35 | 101.4K |
| Oct 13, 2026 | $27.97 | +2.01% | $28.06 | $27.52 | 105.9K |
| Oct 12, 2026 | $27.42 | +0.59% | $27.82 | $27.08 | 94.2K |
| Oct 09, 2026 | $27.26 | -0.91% | $27.47 | $27.24 | 72.4K |
Page 1 of 17