stockNASDAQ: HTZ • 28 Days Updates
Hertz Global Holdings Inc (HTZ)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Hertz Global (HTZ) is a car rental company operating in the Consumer Discretionary sector, trading among Nasdaq Stocks. Shares last closed at $1.83, moving -6.63% over the past week and -1.61% across 28 days. Longer term, the stock is +1.67% over 3 months, -76.57% over 6 months and -67.15% over 12 months. Peers MLYS (Mineralys Therapeutics) (-25.80%), CELH (Celsius) (-4.13%), NVAX (Novavax) (+29.70%), AAOI (Applied Optoelectronics) (-14.61%) and COCO (The Vita Coco) (+4.13%) moved over the same 28-day stretch.
Investor Relations:ir.hertz.com
Price & Performance Trajectory
Hertz Global Holdings IncNASDAQ: HTZ
Latest Close
$1.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTZ session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $1.63
Period range envelope
$0.61channel spread
Total Volume SHARES
353.87M
Period turnover
Avg: 16.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.83 | -1.08% | $2.00 | $1.81 | 14.97M |
| Oct 14, 2026 | $1.85 | -3.65% | $1.95 | $1.78 | 14.82M |
| Oct 13, 2026 | $1.92 | +3.78% | $1.97 | $1.81 | 14.11M |
| Oct 12, 2026 | $1.85 | -3.65% | $1.90 | $1.82 | 10.23M |
| Oct 09, 2026 | $1.92 | -2.04% | $1.99 | $1.85 | 13.91M |
| Oct 08, 2026 | $1.96 | -5.31% | $2.02 | $1.90 | 22.18M |
| Oct 07, 2026 | $2.07 | +0.49% | $2.24 | $1.95 | 54.09M |
| Oct 06, 2026 | $2.06 | +15.08% | $2.12 | $1.80 | 43.55M |
| Oct 05, 2026 | $1.79 | +1.70% | $1.84 | $1.72 | 15.66M |
| Oct 02, 2026 | $1.76 | +1.73% | $1.79 | $1.72 | 18.59M |
| Oct 01, 2026 | $1.73 | +3.59% | $1.80 | $1.63 | 15.33M |
| Sep 30, 2026 | $1.67 | -0.60% | $1.74 | $1.65 | 13.47M |
| Sep 29, 2026 | $1.68 | -0.59% | $1.73 | $1.68 | 10.27M |
| Sep 28, 2026 | $1.69 | -2.87% | $1.76 | $1.68 | 9.24M |
| Sep 25, 2026 | $1.74 | -0.85% | $1.78 | $1.72 | 9.09M |
Page 1 of 2