stockNASDAQ: HTZ • 12 Months Updates
Hertz Global Holdings Inc (HTZ) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Hertz Global Holdings Inc (HTZ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.hertz.com
Price & Performance Trajectory
Hertz Global Holdings IncNASDAQ: HTZ
Latest Close
$1.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTZ session performance
✓ Latest Close USD
$1.92
Latest session close
$-3.57vs period start
Period Return % % GAIN
-65.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.18 / $1.45
Period range envelope
$6.73channel spread
Total Volume SHARES
3.98B
Period turnover
Avg: 15.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.92 | +3.78% | $1.97 | $1.81 | 13.85M |
| Oct 12, 2026 | $1.85 | -3.65% | $1.90 | $1.82 | 10.16M |
| Oct 09, 2026 | $1.92 | -2.04% | $1.99 | $1.85 | 13.91M |
| Oct 08, 2026 | $1.96 | -5.31% | $2.02 | $1.90 | 22.18M |
| Oct 07, 2026 | $2.07 | +0.49% | $2.24 | $1.95 | 54.09M |
| Oct 06, 2026 | $2.06 | +15.08% | $2.12 | $1.80 | 43.55M |
| Oct 05, 2026 | $1.79 | +1.70% | $1.84 | $1.72 | 15.66M |
| Oct 02, 2026 | $1.76 | +1.73% | $1.79 | $1.72 | 18.59M |
| Oct 01, 2026 | $1.73 | +3.59% | $1.80 | $1.63 | 15.33M |
| Sep 30, 2026 | $1.67 | -0.60% | $1.74 | $1.65 | 13.47M |
| Sep 29, 2026 | $1.68 | -0.59% | $1.73 | $1.68 | 10.27M |
| Sep 28, 2026 | $1.69 | -2.87% | $1.76 | $1.68 | 9.24M |
| Sep 25, 2026 | $1.74 | -0.85% | $1.78 | $1.72 | 9.09M |
| Sep 24, 2026 | $1.76 | +0.86% | $1.79 | $1.71 | 9.48M |
| Sep 23, 2026 | $1.74 | -5.95% | $1.84 | $1.74 | 12.40M |
Page 1 of 17