stockNASDAQ: HTZ • 3 Months Updates
Hertz Global Holdings Inc (HTZ) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Hertz Global Holdings Inc (HTZ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.hertz.com
Price & Performance Trajectory
Hertz Global Holdings IncNASDAQ: HTZ
Latest Close
$1.92
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTZ session performance
✓ Latest Close USD
$1.92
Latest session close
+$0.39vs period start
Period Return % % GAIN
+25.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $1.45
Period range envelope
$1.50channel spread
Total Volume SHARES
1.87B
Period turnover
Avg: 29.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.92 | -1.03% | $1.97 | $1.84 | 16.02M |
| Oct 29, 2026 | $1.94 | +2.11% | $1.98 | $1.89 | 9.69M |
| Oct 28, 2026 | $1.90 | -4.52% | $1.99 | $1.87 | 13.93M |
| Oct 27, 2026 | $1.99 | +2.58% | $2.03 | $1.95 | 16.01M |
| Oct 26, 2026 | $1.94 | -4.90% | $2.15 | $1.86 | 21.10M |
| Oct 23, 2026 | $2.04 | -6.42% | $2.26 | $2.03 | 23.07M |
| Oct 22, 2026 | $2.18 | +5.31% | $2.45 | $2.03 | 49.80M |
| Oct 21, 2026 | $2.07 | +7.81% | $2.08 | $1.87 | 21.54M |
| Oct 20, 2026 | $1.92 | +4.35% | $2.18 | $1.88 | 48.56M |
| Oct 19, 2026 | $1.84 | +6.36% | $1.85 | $1.68 | 13.76M |
| Oct 16, 2026 | $1.73 | -5.46% | $1.85 | $1.72 | 12.41M |
| Oct 15, 2026 | $1.83 | -1.08% | $2.00 | $1.81 | 15.10M |
| Oct 14, 2026 | $1.85 | -3.65% | $1.95 | $1.78 | 14.85M |
| Oct 13, 2026 | $1.92 | +3.78% | $1.97 | $1.81 | 14.11M |
| Oct 12, 2026 | $1.85 | -3.65% | $1.90 | $1.82 | 10.23M |
Page 1 of 5