stockNASDAQ: HTZ • 7 Days Updates
Hertz Global Holdings Inc (HTZ) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Hertz Global Holdings Inc (HTZ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.hertz.com
Price & Performance Trajectory
Hertz Global Holdings IncNASDAQ: HTZ
Latest Close
$1.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTZ session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.28vs period start
Period Return % % GAIN
-14.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.31 / $1.62
Period range envelope
$0.69channel spread
Total Volume SHARES
158.18M
Period turnover
Avg: 26.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.64 | -8.38% | $1.85 | $1.62 | 29.51M |
| Nov 05, 2026 | $1.79 | -20.80% | $2.27 | $1.67 | 54.99M |
| Nov 04, 2026 | $2.26 | +9.18% | $2.31 | $2.15 | 23.27M |
| Nov 03, 2026 | $2.07 | +6.15% | $2.12 | $1.97 | 19.48M |
| Nov 02, 2026 | $1.95 | +1.56% | $2.00 | $1.91 | 14.88M |
| Oct 30, 2026 | $1.92 | -1.03% | $1.97 | $1.84 | 16.05M |