stockNASDAQ: HTZ • 6 Months Updates
Hertz Global Holdings Inc (HTZ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Hertz Global Holdings Inc (HTZ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.hertz.com
Price & Performance Trajectory
Hertz Global Holdings IncNASDAQ: HTZ
Latest Close
$2.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTZ session performance
✓ Latest Close USD
$2.04
Latest session close
$-3.55vs period start
Period Return % % GAIN
-63.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.04 / $1.45
Period range envelope
$5.59channel spread
Total Volume SHARES
2.90B
Period turnover
Avg: 23.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.04 | -6.42% | $2.26 | $2.03 | 22.92M |
| Oct 22, 2026 | $2.18 | +5.31% | $2.45 | $2.03 | 49.67M |
| Oct 21, 2026 | $2.07 | +7.81% | $2.08 | $1.87 | 21.54M |
| Oct 20, 2026 | $1.92 | +4.35% | $2.18 | $1.88 | 48.56M |
| Oct 19, 2026 | $1.84 | +6.36% | $1.85 | $1.68 | 13.76M |
| Oct 16, 2026 | $1.73 | -5.46% | $1.85 | $1.72 | 12.41M |
| Oct 15, 2026 | $1.83 | -1.08% | $2.00 | $1.81 | 15.10M |
| Oct 14, 2026 | $1.85 | -3.65% | $1.95 | $1.78 | 14.85M |
| Oct 13, 2026 | $1.92 | +3.78% | $1.97 | $1.81 | 14.11M |
| Oct 12, 2026 | $1.85 | -3.65% | $1.90 | $1.82 | 10.23M |
| Oct 09, 2026 | $1.92 | -2.04% | $1.99 | $1.85 | 13.91M |
| Oct 08, 2026 | $1.96 | -5.31% | $2.02 | $1.90 | 22.18M |
| Oct 07, 2026 | $2.07 | +0.49% | $2.24 | $1.95 | 54.09M |
| Oct 06, 2026 | $2.06 | +15.08% | $2.12 | $1.80 | 43.55M |
| Oct 05, 2026 | $1.79 | +1.70% | $1.84 | $1.72 | 15.66M |
Page 1 of 9