Hertz Global Holdings Inc (HTZ)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.hertz.com
Current Period Close
$1.90
May 01, 2026 - Oct 28, 2026
Previous Period Close
$6.36
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-4.46 (-70.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.90 | - | - | - |
| Oct 27, 2026 | $1.99 | - | - | - |
| Oct 26, 2026 | $1.94 | Apr 30, 2026 | $6.36 | -69.50% |
| Oct 23, 2026 | $2.04 | Apr 29, 2026 | $5.60 | -63.57% |
| Oct 22, 2026 | $2.18 | Apr 28, 2026 | $5.75 | -62.09% |
| Oct 21, 2026 | $2.07 | Apr 27, 2026 | $5.59 | -62.97% |
| Oct 20, 2026 | $1.92 | Apr 24, 2026 | $5.71 | -66.37% |
| Oct 19, 2026 | $1.84 | Apr 23, 2026 | $5.90 | -68.81% |
| Oct 16, 2026 | $1.73 | Apr 22, 2026 | $6.60 | -73.79% |
| Oct 15, 2026 | $1.83 | Apr 21, 2026 | $7.17 | -74.48% |
| Oct 14, 2026 | $1.85 | Apr 20, 2026 | $7.81 | -76.31% |
| Oct 13, 2026 | $1.92 | Apr 17, 2026 | $7.43 | -74.16% |
| Oct 12, 2026 | $1.85 | Apr 16, 2026 | $6.98 | -73.50% |
| Oct 09, 2026 | $1.92 | Apr 15, 2026 | $6.56 | -70.73% |
| Oct 08, 2026 | $1.96 | Apr 14, 2026 | $6.99 | -71.96% |
Page 1 of 9