Hertz Global Holdings Inc (HTZ)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.hertz.com
Current Period Close
$1.94
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.67
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.27 (+16.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.94 | - | - | - |
| Oct 28, 2026 | $1.90 | Sep 30, 2026 | $1.67 | +13.77% |
| Oct 27, 2026 | $1.99 | Sep 29, 2026 | $1.68 | +18.45% |
| Oct 26, 2026 | $1.94 | Sep 28, 2026 | $1.69 | +14.79% |
| Oct 23, 2026 | $2.04 | Sep 25, 2026 | $1.74 | +17.24% |
| Oct 22, 2026 | $2.18 | Sep 24, 2026 | $1.76 | +24.22% |
| Oct 21, 2026 | $2.07 | Sep 23, 2026 | $1.74 | +18.97% |
| Oct 20, 2026 | $1.92 | Sep 22, 2026 | $1.85 | +3.78% |
| Oct 19, 2026 | $1.84 | Sep 21, 2026 | $1.85 | -0.54% |
| Oct 16, 2026 | $1.73 | Sep 18, 2026 | $1.82 | -4.95% |
| Oct 15, 2026 | $1.83 | Sep 17, 2026 | $1.86 | -1.61% |
| Oct 14, 2026 | $1.85 | Sep 16, 2026 | $1.88 | -1.60% |
| Oct 13, 2026 | $1.92 | Sep 15, 2026 | $1.93 | -0.52% |
| Oct 12, 2026 | $1.85 | Sep 14, 2026 | $1.97 | -6.09% |
| Oct 09, 2026 | $1.92 | Sep 11, 2026 | $2.04 | -5.88% |
Page 1 of 2