stockNYSE: HLT • 28 Days Updates
Hilton Worldwide Stock (HLT)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Hilton Worldwide (HLT) operates a massive portfolio of hospitality brands across thousands of properties globally, trading among NYSE Stocks. The stock last closed at $342.98, moving +6.09% over the past week and +13.37% over 28 days. Over longer periods, HLT is +6.74% over 3 months, +0.03% over 6 months and +29.37% over 12 months. Related hospitality and consumer stocks CCL (Carnival) (+19.35%), NCLH (Norwegian Cruise Line) (+6.95%), CMG (Chipotle Mexican Grill) (-8.80%), BKNG (Booking) (-2.77%) and SBUX (Starbucks) (+0.22%) moved similarly over the same 28-day period.
Investor Relations:ir.hilton.com
Price & Performance Trajectory
Hilton Worldwide Holdings Inc.NYSE: HLT
Latest Close
$342.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLT session performance
✓ Latest Close USD
$342.98
Latest session close
+$40.44vs period start
Period Return % % GAIN
+13.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$344.46 / $302.11
Period range envelope
$42.35channel spread
Total Volume SHARES
29.66M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $342.98 | +4.57% | $344.46 | $331.83 | 1.88M |
| Oct 14, 2026 | $328.00 | -0.48% | $329.21 | $325.41 | 1.37M |
| Oct 13, 2026 | $329.59 | +0.63% | $330.38 | $324.10 | 1.28M |
| Oct 12, 2026 | $327.54 | +0.30% | $329.18 | $324.94 | 890.1K |
| Oct 09, 2026 | $326.56 | +1.01% | $327.70 | $323.29 | 1.15M |
| Oct 08, 2026 | $323.29 | +0.86% | $324.73 | $318.95 | 1.15M |
| Oct 07, 2026 | $320.46 | -0.67% | $322.81 | $319.91 | 862.8K |
| Oct 06, 2026 | $322.61 | +2.05% | $324.63 | $318.00 | 1.32M |
| Oct 05, 2026 | $316.19 | -0.99% | $319.86 | $316.04 | 1.11M |
| Oct 02, 2026 | $319.36 | +1.24% | $321.59 | $316.77 | 1.08M |
| Sep 30, 2026 | $318.14 | -1.64% | $325.69 | $317.81 | 910.8K |
| Sep 29, 2026 | $323.44 | +0.99% | $325.93 | $318.31 | 1.43M |
| Sep 28, 2026 | $320.28 | +2.01% | $321.72 | $311.24 | 1.91M |
| Sep 25, 2026 | $313.96 | +0.59% | $315.28 | $310.35 | 1.53M |
| Sep 24, 2026 | $312.13 | +1.60% | $314.04 | $306.90 | 1.68M |
Page 1 of 2