stockNYSE: HLT • 12 Months Updates
Hilton Worldwide Stock (HLT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Hilton Worldwide is a global hospitality company with a portfolio of 22 world-class hotel brands and 7,500+ properties.
Investor Relations:ir.hilton.com
Price & Performance Trajectory
Hilton Worldwide Holdings Inc.NYSE: HLT
Latest Close
$349.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLT session performance
✓ Latest Close USD
$349.63
Latest session close
+$89.24vs period start
Period Return % % GAIN
+34.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$364.5 / $253.54
Period range envelope
$110.96channel spread
Total Volume SHARES
462.69M
Period turnover
Avg: 1.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $349.63 | +1.45% | $352.24 | $341.45 | 1.98M |
| Oct 27, 2026 | $344.65 | -2.06% | $346.30 | $335.23 | 3.27M |
| Oct 26, 2026 | $351.89 | +0.65% | $355.80 | $349.21 | 2.54M |
| Oct 23, 2026 | $349.63 | -2.36% | $355.57 | $349.50 | 2.10M |
| Oct 22, 2026 | $358.07 | -1.15% | $362.52 | $352.81 | 2.16M |
| Oct 21, 2026 | $362.25 | +0.82% | $364.50 | $356.58 | 2.51M |
| Oct 20, 2026 | $359.29 | +3.83% | $360.40 | $350.14 | 3.94M |
| Oct 19, 2026 | $346.04 | +0.27% | $346.34 | $341.94 | 1.76M |
| Oct 16, 2026 | $345.12 | +0.62% | $350.88 | $344.10 | 1.69M |
| Oct 15, 2026 | $342.98 | +4.57% | $344.46 | $331.83 | 1.88M |
| Oct 14, 2026 | $328.00 | -0.48% | $329.21 | $325.41 | 1.37M |
| Oct 13, 2026 | $329.59 | +0.63% | $330.38 | $324.10 | 1.28M |
| Oct 12, 2026 | $327.54 | +0.30% | $329.18 | $324.94 | 890.1K |
| Oct 09, 2026 | $326.56 | +1.01% | $327.70 | $323.29 | 1.15M |
| Oct 08, 2026 | $323.29 | +0.86% | $324.73 | $318.95 | 1.15M |
Page 1 of 17