stockNYSE: HLT • 7 Days Updates
Hilton Worldwide Stock (HLT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Hilton Worldwide is a global hospitality company with a portfolio of 22 world-class hotel brands and 7,500+ properties.
Investor Relations:ir.hilton.com
Price & Performance Trajectory
Hilton Worldwide Holdings Inc.NYSE: HLT
Latest Close
$329.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLT session performance
✓ Latest Close USD
$329.59
Latest session close
+$6.98vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$330.38 / $318
Period range envelope
$12.38channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $329.59 | +0.63% | $330.38 | $324.10 | 1.28M |
| Oct 12, 2026 | $327.54 | +0.30% | $329.18 | $324.94 | 890.1K |
| Oct 09, 2026 | $326.56 | +1.01% | $327.70 | $323.29 | 1.15M |
| Oct 08, 2026 | $323.29 | +0.86% | $324.73 | $318.95 | 1.15M |
| Oct 07, 2026 | $320.46 | -0.67% | $322.81 | $319.91 | 862.8K |
| Oct 06, 2026 | $322.61 | +2.05% | $324.63 | $318.00 | 1.32M |