stockNYSE: HLT • 28 Days Updates
Hilton Worldwide Stock (HLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hilton Worldwide (HLT) operates a massive portfolio of hospitality brands across thousands of properties globally, trading among NYSE Stocks. The stock last closed at $326.56, moving +2.25% over the past week and +6.65% over 28 days. Over longer periods, HLT is +1.27% over 3 months, -0.21% over 6 months and +25.55% over 12 months. Related hospitality and consumer stocks CCL (Carnival) (+15.82%), NCLH (Norwegian Cruise Line) (+5.06%), CMG (Chipotle Mexican Grill) (-12.76%), BKNG (Booking) (-7.81%) and SBUX (Starbucks) (-8.09%) moved similarly over the same 28-day period.
Investor Relations:ir.hilton.com
Price & Performance Trajectory
Hilton Worldwide Holdings Inc.NYSE: HLT
Latest Close
$326.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLT session performance
✓ Latest Close USD
$326.56
Latest session close
+$20.37vs period start
Period Return % % GAIN
+6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$327.7 / $302.11
Period range envelope
$25.59channel spread
Total Volume SHARES
30.72M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $326.56 | +1.01% | $327.70 | $323.29 | 1.15M |
| Oct 08, 2026 | $323.29 | +0.86% | $324.73 | $318.95 | 1.15M |
| Oct 07, 2026 | $320.46 | -0.67% | $322.81 | $319.91 | 862.8K |
| Oct 06, 2026 | $322.61 | +2.05% | $324.63 | $318.00 | 1.32M |
| Oct 05, 2026 | $316.19 | -0.99% | $319.86 | $316.04 | 1.11M |
| Oct 02, 2026 | $319.36 | +1.24% | $321.59 | $316.77 | 1.08M |
| Sep 30, 2026 | $318.14 | -1.64% | $325.69 | $317.81 | 910.8K |
| Sep 29, 2026 | $323.44 | +0.99% | $325.93 | $318.31 | 1.43M |
| Sep 28, 2026 | $320.28 | +2.01% | $321.72 | $311.24 | 1.91M |
| Sep 25, 2026 | $313.96 | +0.59% | $315.28 | $310.35 | 1.53M |
| Sep 24, 2026 | $312.13 | +1.60% | $314.04 | $306.90 | 1.68M |
| Sep 23, 2026 | $307.22 | -0.40% | $310.47 | $305.82 | 1.57M |
| Sep 22, 2026 | $308.44 | +0.44% | $314.00 | $307.26 | 1.74M |
| Sep 21, 2026 | $307.08 | +0.44% | $309.16 | $304.11 | 2.13M |
| Sep 18, 2026 | $305.73 | +1.05% | $305.79 | $302.11 | 2.95M |
Page 1 of 2