Hilton Worldwide Stock (HLT)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.hilton.com
Current Period Close
$364.71
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$319.36
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$45.35 (+14.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $364.71 | - | - | - |
| Oct 30, 2026 | $356.92 | - | - | - |
| Oct 29, 2026 | $356.93 | - | - | - |
| Oct 28, 2026 | $349.63 | Oct 02, 2026 | $319.36 | +9.48% |
| Oct 27, 2026 | $344.65 | Sep 30, 2026 | $318.14 | +8.33% |
| Oct 26, 2026 | $351.89 | Sep 29, 2026 | $323.44 | +8.80% |
| Oct 23, 2026 | $349.63 | Sep 28, 2026 | $320.28 | +9.16% |
| Oct 22, 2026 | $358.07 | Sep 25, 2026 | $313.96 | +14.05% |
| Oct 21, 2026 | $362.25 | Sep 24, 2026 | $312.13 | +16.06% |
| Oct 20, 2026 | $359.29 | Sep 23, 2026 | $307.22 | +16.95% |
| Oct 19, 2026 | $346.04 | Sep 22, 2026 | $308.44 | +12.19% |
| Oct 16, 2026 | $345.12 | Sep 21, 2026 | $307.08 | +12.39% |
| Oct 15, 2026 | $342.98 | Sep 18, 2026 | $305.73 | +12.18% |
| Oct 14, 2026 | $328.00 | Sep 17, 2026 | $302.54 | +8.42% |
| Oct 13, 2026 | $329.59 | Sep 16, 2026 | $305.63 | +7.84% |
Page 1 of 2