Hilton Worldwide Stock (HLT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.hilton.com
Current Period Close
$342.98
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$321.32
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$21.66 (+6.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $342.98 | Jul 17, 2026 | $321.32 | +6.74% |
| Oct 14, 2026 | $328.00 | Jul 16, 2026 | $323.20 | +1.49% |
| Oct 13, 2026 | $329.59 | Jul 15, 2026 | $328.48 | +0.34% |
| Oct 12, 2026 | $327.54 | Jul 14, 2026 | $325.86 | +0.52% |
| Oct 09, 2026 | $326.56 | Jul 13, 2026 | $322.45 | +1.27% |
| Oct 08, 2026 | $323.29 | Jul 10, 2026 | $335.48 | -3.63% |
| Oct 07, 2026 | $320.46 | Jul 09, 2026 | $337.65 | -5.09% |
| Oct 06, 2026 | $322.61 | Jul 08, 2026 | $333.13 | -3.16% |
| Oct 05, 2026 | $316.19 | Jul 07, 2026 | $341.12 | -7.31% |
| Oct 02, 2026 | $319.36 | Jul 06, 2026 | $339.41 | -5.91% |
| Sep 30, 2026 | $318.14 | Jul 02, 2026 | $338.12 | -5.91% |
| Sep 29, 2026 | $323.44 | Jul 01, 2026 | $332.12 | -2.61% |
| Sep 28, 2026 | $320.28 | Jun 30, 2026 | $330.46 | -3.08% |
| Sep 25, 2026 | $313.96 | Jun 29, 2026 | $332.54 | -5.59% |
| Sep 24, 2026 | $312.13 | Jun 26, 2026 | $332.86 | -6.23% |
Page 1 of 5