Hilton Worldwide Stock (HLT)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.hilton.com
Current Period Close
$342.98
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$341.03
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$1.95 (+0.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $342.98 | Apr 17, 2026 | $341.03 | +0.57% |
| Oct 14, 2026 | $328.00 | Apr 16, 2026 | $330.38 | -0.72% |
| Oct 13, 2026 | $329.59 | Apr 15, 2026 | $328.91 | +0.21% |
| Oct 12, 2026 | $327.54 | Apr 14, 2026 | $331.38 | -1.16% |
| Oct 09, 2026 | $326.56 | Apr 13, 2026 | $327.26 | -0.21% |
| Oct 08, 2026 | $323.29 | Apr 10, 2026 | $323.43 | -0.04% |
| Oct 07, 2026 | $320.46 | Apr 09, 2026 | $322.51 | -0.64% |
| Oct 06, 2026 | $322.61 | Apr 08, 2026 | $317.20 | +1.71% |
| Oct 05, 2026 | $316.19 | Apr 07, 2026 | $302.16 | +4.64% |
| Oct 02, 2026 | $319.36 | Apr 06, 2026 | $306.88 | +4.07% |
| Sep 30, 2026 | $318.14 | Apr 02, 2026 | $304.95 | +4.33% |
| Sep 29, 2026 | $323.44 | Apr 01, 2026 | $308.26 | +4.92% |
| Sep 28, 2026 | $320.28 | Mar 31, 2026 | $304.08 | +5.33% |
| Sep 25, 2026 | $313.96 | Mar 30, 2026 | $295.87 | +6.11% |
| Sep 24, 2026 | $312.13 | Mar 27, 2026 | $294.04 | +6.15% |
Page 1 of 9