stockNASDAQ: HEPS • 28 Days Updates
D-Market Electronic Services & Trading (HEPS)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
D-Market Electronic Services & Trading (HEPS) provides electronic marketplace and trading services, listed among Nasdaq Stocks. Shares last closed at $2.74, moving +13.22% over the past week and +4.98% across 28 days. Longer term, the stock is -7.12% over 3 months, -1.79% over 6 months and +7.03% over 12 months. Comparable companies GTLB (GitLab) (+11.86%), TCOM (Trip.com Group) (-0.46%), RRR (Red Rock Resorts) (-9.57%), ALAB (Astera Labs) (+33.13%) and SWKS (Skyworks Solutions) (-3.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:hepsiburada.com/ir
Price & Performance Trajectory
D-Market Electronic Services & TradingNASDAQ: HEPS
Latest Close
$2.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHEPS session performance
✓ Latest Close USD
$2.74
Latest session close
+$0.13vs period start
Period Return % % GAIN
+4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.76 / $2.36
Period range envelope
$0.40channel spread
Total Volume SHARES
10.35M
Period turnover
Avg: 646.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.74 | +3.40% | $2.76 | $2.66 | 215.9K |
| Oct 08, 2026 | $2.65 | +0.00% | $2.67 | $2.61 | 171.6K |
| Oct 07, 2026 | $2.65 | +7.72% | $2.68 | $2.43 | 528.6K |
| Oct 06, 2026 | $2.46 | +1.65% | $2.47 | $2.42 | 154.9K |
| Oct 05, 2026 | $2.42 | -0.82% | $2.46 | $2.39 | 322.5K |
| Oct 02, 2026 | $2.44 | -1.61% | $2.49 | $2.42 | 226.6K |
| Sep 25, 2026 | $2.49 | +5.51% | $2.50 | $2.38 | 123.1K |
| Sep 24, 2026 | $2.36 | -6.35% | $2.51 | $2.36 | 201.5K |
| Sep 23, 2026 | $2.52 | -1.56% | $2.59 | $2.44 | 486.4K |
| Sep 22, 2026 | $2.56 | +2.81% | $2.60 | $2.46 | 1.79M |
| Sep 21, 2026 | $2.49 | -0.40% | $2.59 | $2.45 | 629.7K |
| Sep 18, 2026 | $2.50 | -7.06% | $2.70 | $2.47 | 1.15M |
| Sep 17, 2026 | $2.69 | +3.86% | $2.69 | $2.59 | 46.0K |
| Sep 16, 2026 | $2.59 | -3.36% | $2.69 | $2.54 | 239.1K |
| Sep 15, 2026 | $2.68 | +2.68% | $2.72 | $2.59 | 4.02M |
Page 1 of 2