stockNASDAQ: HEPS • 7 Days Updates
D-Market Electronic Services & Trading (HEPS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:hepsiburada.com/ir
Price & Performance Trajectory
D-Market Electronic Services & TradingNASDAQ: HEPS
Latest Close
$2.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHEPS session performance
✓ Latest Close USD
$2.74
Latest session close
+$0.3vs period start
Period Return % % GAIN
+12.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.76 / $2.39
Period range envelope
$0.37channel spread
Total Volume SHARES
1.62M
Period turnover
Avg: 270.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.74 | +3.40% | $2.76 | $2.66 | 215.9K |
| Oct 08, 2026 | $2.65 | +0.00% | $2.67 | $2.61 | 171.6K |
| Oct 07, 2026 | $2.65 | +7.72% | $2.68 | $2.43 | 528.6K |
| Oct 06, 2026 | $2.46 | +1.65% | $2.47 | $2.42 | 154.9K |
| Oct 05, 2026 | $2.42 | -0.82% | $2.46 | $2.39 | 322.5K |
| Oct 02, 2026 | $2.44 | -1.61% | $2.49 | $2.42 | 226.6K |