stockNASDAQ: HEPS • 3 Months Updates
D-Market Electronic Services & Trading (HEPS) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:hepsiburada.com/ir
Price & Performance Trajectory
D-Market Electronic Services & TradingNASDAQ: HEPS
Latest Close
$2.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHEPS session performance
✓ Latest Close USD
$2.72
Latest session close
$-0.23vs period start
Period Return % % GAIN
-7.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $2.36
Period range envelope
$0.68channel spread
Total Volume SHARES
18.13M
Period turnover
Avg: 302.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.72 | -0.73% | $2.78 | $2.72 | 134.6K |
| Oct 09, 2026 | $2.74 | +3.40% | $2.76 | $2.66 | 215.9K |
| Oct 08, 2026 | $2.65 | +0.00% | $2.67 | $2.61 | 171.6K |
| Oct 07, 2026 | $2.65 | +7.72% | $2.68 | $2.43 | 528.6K |
| Oct 06, 2026 | $2.46 | +1.65% | $2.47 | $2.42 | 154.9K |
| Oct 05, 2026 | $2.42 | -0.82% | $2.46 | $2.39 | 322.5K |
| Oct 02, 2026 | $2.44 | -1.61% | $2.49 | $2.42 | 226.6K |
| Sep 25, 2026 | $2.49 | +5.51% | $2.50 | $2.38 | 123.1K |
| Sep 24, 2026 | $2.36 | -6.35% | $2.51 | $2.36 | 201.5K |
| Sep 23, 2026 | $2.52 | -1.56% | $2.59 | $2.44 | 486.4K |
| Sep 22, 2026 | $2.56 | +2.81% | $2.60 | $2.46 | 1.79M |
| Sep 21, 2026 | $2.49 | -0.40% | $2.59 | $2.45 | 629.7K |
| Sep 18, 2026 | $2.50 | -7.06% | $2.70 | $2.47 | 1.15M |
| Sep 17, 2026 | $2.69 | +3.86% | $2.69 | $2.59 | 46.0K |
| Sep 16, 2026 | $2.59 | -3.36% | $2.69 | $2.54 | 239.1K |
Page 1 of 4