stockNASDAQ: HEPS • 6 Months Updates
D-Market Electronic Services & Trading (HEPS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:hepsiburada.com/ir
Price & Performance Trajectory
D-Market Electronic Services & TradingNASDAQ: HEPS
Latest Close
$2.74
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHEPS session performance
✓ Latest Close USD
$2.74
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $2.36
Period range envelope
$0.68channel spread
Total Volume SHARES
34.77M
Period turnover
Avg: 285.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.74 | +0.00% | $2.75 | $2.56 | 261.8K |
| Nov 05, 2026 | $2.74 | -2.14% | $2.81 | $2.70 | 341.1K |
| Nov 04, 2026 | $2.80 | +0.00% | $2.84 | $2.78 | 169.8K |
| Nov 03, 2026 | $2.80 | +1.08% | $2.82 | $2.73 | 137.7K |
| Nov 02, 2026 | $2.77 | +0.36% | $2.81 | $2.74 | 34.4K |
| Oct 30, 2026 | $2.76 | -1.08% | $2.80 | $2.74 | 60.7K |
| Oct 29, 2026 | $2.79 | +0.36% | $2.84 | $2.76 | 282.9K |
| Oct 28, 2026 | $2.78 | +0.00% | $2.82 | $2.74 | 99.9K |
| Oct 27, 2026 | $2.78 | +0.00% | $2.80 | $2.76 | 47.8K |
| Oct 26, 2026 | $2.78 | -0.71% | $2.78 | $2.73 | 75.2K |
| Oct 23, 2026 | $2.80 | +0.36% | $2.80 | $2.72 | 91.9K |
| Oct 22, 2026 | $2.79 | +1.45% | $2.80 | $2.72 | 110.9K |
| Oct 21, 2026 | $2.75 | +0.00% | $2.75 | $2.72 | 30.1K |
| Oct 20, 2026 | $2.75 | +0.73% | $2.75 | $2.63 | 55.8K |
| Oct 19, 2026 | $2.73 | +0.74% | $2.74 | $2.68 | 177.3K |
Page 1 of 9