stockNASDAQ: HEPS • 12 Months Updates
D-Market Electronic Services & Trading (HEPS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:hepsiburada.com/ir
Price & Performance Trajectory
D-Market Electronic Services & TradingNASDAQ: HEPS
Latest Close
$2.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHEPS session performance
✓ Latest Close USD
$2.71
Latest session close
+$0.06vs period start
Period Return % % GAIN
+2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $2.15
Period range envelope
$1.18channel spread
Total Volume SHARES
74.15M
Period turnover
Avg: 299.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.71 | -0.73% | $2.73 | $2.69 | 132.0K |
| Oct 15, 2026 | $2.73 | +0.00% | $2.74 | $2.69 | 83.7K |
| Oct 14, 2026 | $2.73 | -0.37% | $2.75 | $2.69 | 216.6K |
| Oct 13, 2026 | $2.74 | +0.74% | $2.77 | $2.72 | 39.0K |
| Oct 12, 2026 | $2.72 | -0.73% | $2.78 | $2.72 | 134.6K |
| Oct 09, 2026 | $2.74 | +3.40% | $2.76 | $2.66 | 215.9K |
| Oct 08, 2026 | $2.65 | +0.00% | $2.67 | $2.61 | 172.0K |
| Oct 07, 2026 | $2.65 | +7.72% | $2.68 | $2.43 | 532.6K |
| Oct 06, 2026 | $2.46 | +1.65% | $2.47 | $2.42 | 154.9K |
| Oct 05, 2026 | $2.42 | -0.82% | $2.46 | $2.39 | 322.5K |
| Oct 02, 2026 | $2.44 | -1.61% | $2.49 | $2.42 | 226.6K |
| Sep 25, 2026 | $2.49 | +5.51% | $2.50 | $2.38 | 123.1K |
| Sep 24, 2026 | $2.36 | -6.35% | $2.51 | $2.36 | 201.5K |
| Sep 23, 2026 | $2.52 | -1.56% | $2.59 | $2.44 | 486.4K |
| Sep 22, 2026 | $2.56 | +2.81% | $2.60 | $2.46 | 1.79M |
Page 1 of 17