stockNASDAQ: GTLB • 28 Days Updates
GitLab Inc. (GTLB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
GitLab Inc. (GTLB) is a DevOps software platform provider listed on Nasdaq Stocks. Shares last closed at $51.99, moving +4.08% over the past week and +9.92% across 28 days. Longer term, the stock is +60.36% over 3 months, +159.56% over 6 months and +9.82% over 12 months. Comparable equities include NIU (Niu Technologies) (-9.18%), TCOM (Trip.com Group) (-1.58%), HEPS (D-Market Electronic Services & Trading) (+0.38%), RRR (Red Rock Resorts) (-7.30%) and ALAB (Astera Labs) (+34.34%).
Investor Relations:about.gitlab.com
Price & Performance Trajectory
GitLab Inc.NASDAQ: GTLB
Latest Close
$51.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTLB session performance
✓ Latest Close USD
$51.99
Latest session close
+$4.69vs period start
Period Return % % GAIN
+9.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.38 / $44.22
Period range envelope
$9.16channel spread
Total Volume SHARES
77.34M
Period turnover
Avg: 3.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $51.99 | +0.70% | $52.53 | $51.32 | 2.40M |
| Oct 06, 2026 | $51.63 | +0.25% | $53.38 | $50.86 | 4.25M |
| Oct 05, 2026 | $51.50 | +3.46% | $51.76 | $49.69 | 3.20M |
| Oct 02, 2026 | $49.78 | -0.34% | $51.25 | $49.00 | 2.98M |
| Oct 01, 2026 | $49.95 | +5.71% | $50.00 | $47.34 | 4.60M |
| Sep 30, 2026 | $47.25 | +1.16% | $48.11 | $46.48 | 3.55M |
| Sep 29, 2026 | $46.71 | +1.08% | $47.10 | $45.51 | 4.20M |
| Sep 28, 2026 | $46.21 | -1.36% | $46.47 | $44.22 | 5.21M |
| Sep 25, 2026 | $46.85 | -3.65% | $48.61 | $46.81 | 3.90M |
| Sep 24, 2026 | $48.62 | -0.80% | $49.24 | $48.01 | 6.19M |
| Sep 23, 2026 | $49.01 | +0.39% | $49.80 | $48.39 | 3.74M |
| Sep 22, 2026 | $48.82 | -1.95% | $50.67 | $48.05 | 2.94M |
| Sep 21, 2026 | $49.79 | +1.14% | $50.16 | $49.10 | 2.42M |
| Sep 18, 2026 | $49.23 | -2.07% | $50.67 | $49.07 | 5.95M |
| Sep 17, 2026 | $50.27 | +3.08% | $50.47 | $48.07 | 3.97M |
Page 1 of 2