stockNASDAQ: GTLB • 3 Months Updates
GitLab Inc. (GTLB) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
GitLab Inc. (GTLB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:about.gitlab.com
Price & Performance Trajectory
GitLab Inc.NASDAQ: GTLB
Latest Close
$53.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTLB session performance
✓ Latest Close USD
$53.16
Latest session close
+$21.4vs period start
Period Return % % GAIN
+67.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.89 / $29.85
Period range envelope
$28.04channel spread
Total Volume SHARES
303.77M
Period turnover
Avg: 4.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $53.16 | +2.33% | $54.93 | $50.37 | 6.13M |
| Oct 13, 2026 | $51.95 | -7.25% | $57.89 | $51.61 | 9.21M |
| Oct 12, 2026 | $56.01 | +1.67% | $56.64 | $55.33 | 4.10M |
| Oct 09, 2026 | $55.09 | +2.86% | $55.11 | $53.88 | 2.37M |
| Oct 08, 2026 | $53.56 | +3.02% | $53.62 | $51.62 | 4.57M |
| Oct 07, 2026 | $51.99 | +0.70% | $52.53 | $51.32 | 2.40M |
| Oct 06, 2026 | $51.63 | +0.25% | $53.38 | $50.86 | 4.25M |
| Oct 05, 2026 | $51.50 | +3.46% | $51.76 | $49.69 | 3.20M |
| Oct 02, 2026 | $49.78 | -0.34% | $51.25 | $49.00 | 2.98M |
| Oct 01, 2026 | $49.95 | +5.71% | $50.00 | $47.34 | 4.60M |
| Sep 30, 2026 | $47.25 | +1.16% | $48.11 | $46.48 | 3.55M |
| Sep 29, 2026 | $46.71 | +1.08% | $47.10 | $45.51 | 4.20M |
| Sep 28, 2026 | $46.21 | -1.36% | $46.47 | $44.22 | 5.21M |
| Sep 25, 2026 | $46.85 | -3.65% | $48.61 | $46.81 | 3.90M |
| Sep 24, 2026 | $48.62 | -0.80% | $49.24 | $48.01 | 6.19M |
Page 1 of 5