stockNASDAQ: GTLB • 7 Days Updates
GitLab Inc. (GTLB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
GitLab Inc. (GTLB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:about.gitlab.com
Price & Performance Trajectory
GitLab Inc.NASDAQ: GTLB
Latest Close
$53.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTLB session performance
✓ Latest Close USD
$53.16
Latest session close
+$1.17vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.89 / $50.37
Period range envelope
$7.52channel spread
Total Volume SHARES
28.79M
Period turnover
Avg: 4.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $53.16 | +2.33% | $54.93 | $50.37 | 6.13M |
| Oct 13, 2026 | $51.95 | -7.25% | $57.89 | $51.61 | 9.21M |
| Oct 12, 2026 | $56.01 | +1.67% | $56.64 | $55.33 | 4.10M |
| Oct 09, 2026 | $55.09 | +2.86% | $55.11 | $53.88 | 2.37M |
| Oct 08, 2026 | $53.56 | +3.02% | $53.62 | $51.62 | 4.57M |
| Oct 07, 2026 | $51.99 | +0.70% | $52.53 | $51.32 | 2.40M |