stockNASDAQ: GTLB • 6 Months Updates
GitLab Inc. (GTLB) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
GitLab Inc. (GTLB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:about.gitlab.com
Price & Performance Trajectory
GitLab Inc.NASDAQ: GTLB
Latest Close
$53.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTLB session performance
✓ Latest Close USD
$53.29
Latest session close
+$30.93vs period start
Period Return % % GAIN
+138.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.89 / $20.19
Period range envelope
$37.70channel spread
Total Volume SHARES
662.74M
Period turnover
Avg: 5.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $53.29 | +1.00% | $53.72 | $52.37 | 2.64M |
| Oct 16, 2026 | $52.76 | -5.68% | $57.22 | $52.21 | 3.57M |
| Oct 15, 2026 | $55.94 | +5.23% | $56.03 | $52.20 | 4.50M |
| Oct 14, 2026 | $53.16 | +2.33% | $54.96 | $50.30 | 6.16M |
| Oct 13, 2026 | $51.95 | -7.25% | $57.89 | $51.61 | 9.56M |
| Oct 12, 2026 | $56.01 | +1.67% | $56.64 | $55.31 | 4.18M |
| Oct 09, 2026 | $55.09 | +2.86% | $55.11 | $53.88 | 2.37M |
| Oct 08, 2026 | $53.56 | +3.02% | $53.62 | $51.62 | 4.57M |
| Oct 07, 2026 | $51.99 | +0.70% | $52.53 | $51.32 | 2.40M |
| Oct 06, 2026 | $51.63 | +0.25% | $53.38 | $50.86 | 4.25M |
| Oct 05, 2026 | $51.50 | +3.46% | $51.76 | $49.69 | 3.20M |
| Oct 02, 2026 | $49.78 | -0.34% | $51.25 | $49.00 | 2.98M |
| Oct 01, 2026 | $49.95 | +5.71% | $50.00 | $47.34 | 4.60M |
| Sep 30, 2026 | $47.25 | +1.16% | $48.11 | $46.48 | 3.55M |
| Sep 29, 2026 | $46.71 | +1.08% | $47.10 | $45.51 | 4.20M |
Page 1 of 9