stockNASDAQ: TCOM • 28 Days Updates
Trip.com Group Limited (TCOM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Trip.com Group (TCOM) is a leading online travel services platform providing hotel reservations, flight bookings and travel packages primarily across Asia, trading on Nasdaq Stocks. The stock closed at $37.96, moving -0.34% over the past week and -2.72% across 28 days. Over longer timeframes, TCOM is -10.39% over 3 months, -26.68% over 6 months and -46.62% over 12 months. Comparable performers include GTLB (GitLab) (+13.98%), HEPS (D-Market Electronic Services & Trading) (+1.15%), RRR (Red Rock Resorts) (-9.89%), ALAB (Astera Labs) (+19.17%) and SWKS (Skyworks Solutions) (-14.81%).
Investor Relations:group.trip.com
Price & Performance Trajectory
Trip.com Group LimitedNASDAQ: TCOM
Latest Close
$37.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCOM session performance
✓ Latest Close USD
$37.96
Latest session close
$-1.06vs period start
Period Return % % GAIN
-2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.49 / $37.58
Period range envelope
$3.91channel spread
Total Volume SHARES
76.07M
Period turnover
Avg: 4.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $37.96 | -0.34% | $38.04 | $37.58 | 2.09M |
| Oct 07, 2026 | $38.09 | -0.44% | $38.47 | $37.99 | 1.89M |
| Oct 06, 2026 | $38.26 | -1.37% | $38.45 | $38.10 | 2.20M |
| Oct 05, 2026 | $38.79 | +1.84% | $38.84 | $38.17 | 3.11M |
| Oct 02, 2026 | $38.09 | -1.73% | $38.49 | $38.01 | 3.39M |
| Oct 01, 2026 | $38.76 | -0.87% | $39.53 | $38.70 | 2.83M |
| Sep 30, 2026 | $39.10 | +1.19% | $39.24 | $38.84 | 3.64M |
| Sep 29, 2026 | $38.64 | -3.16% | $39.16 | $38.43 | 4.62M |
| Sep 25, 2026 | $39.43 | -1.52% | $39.73 | $39.27 | 2.50M |
| Sep 24, 2026 | $40.04 | -1.45% | $40.25 | $39.54 | 4.55M |
| Sep 23, 2026 | $40.63 | -0.54% | $41.08 | $40.11 | 5.37M |
| Sep 22, 2026 | $40.85 | +0.49% | $41.49 | $40.68 | 3.14M |
| Sep 21, 2026 | $40.65 | -0.07% | $41.13 | $40.40 | 3.71M |
| Sep 18, 2026 | $40.68 | +0.79% | $41.11 | $40.58 | 3.84M |
| Sep 17, 2026 | $40.36 | -0.17% | $40.83 | $40.06 | 4.14M |
Page 1 of 2