Trip.com Group Limited (TCOM)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:group.trip.com
Current Period Close
$42.69
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$38.26
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$4.43 (+11.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $42.69 | - | - | - |
| Nov 03, 2026 | $41.38 | Oct 06, 2026 | $38.26 | +8.15% |
| Nov 02, 2026 | $40.99 | Oct 05, 2026 | $38.79 | +5.66% |
| Oct 30, 2026 | $39.59 | Oct 02, 2026 | $38.09 | +3.94% |
| Oct 29, 2026 | $38.56 | Oct 01, 2026 | $38.76 | -0.52% |
| Oct 28, 2026 | $38.57 | Sep 30, 2026 | $39.10 | -1.36% |
| Oct 27, 2026 | $39.59 | Sep 29, 2026 | $38.64 | +2.46% |
| Oct 26, 2026 | $39.91 | Sep 25, 2026 | $39.43 | +1.22% |
| Oct 23, 2026 | $39.78 | Sep 24, 2026 | $40.04 | -0.65% |
| Oct 22, 2026 | $39.57 | Sep 23, 2026 | $40.63 | -2.61% |
| Oct 21, 2026 | $39.31 | Sep 22, 2026 | $40.85 | -3.77% |
| Oct 20, 2026 | $40.30 | Sep 21, 2026 | $40.65 | -0.86% |
| Oct 19, 2026 | $39.59 | Sep 18, 2026 | $40.68 | -2.68% |
| Oct 16, 2026 | $40.01 | Sep 17, 2026 | $40.36 | -0.87% |
| Oct 15, 2026 | $39.93 | Sep 16, 2026 | $40.43 | -1.24% |
Page 1 of 2