Trip.com Group Limited (TCOM)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:group.trip.com
Current Period Close
$44.37
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$46.14
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.77 (-3.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $44.37 | - | - | - |
| Nov 05, 2026 | $43.81 | Aug 07, 2026 | $46.14 | -5.05% |
| Nov 04, 2026 | $42.69 | Aug 06, 2026 | $46.24 | -7.68% |
| Nov 03, 2026 | $41.38 | Aug 05, 2026 | $45.96 | -9.97% |
| Nov 02, 2026 | $40.99 | Aug 04, 2026 | $46.84 | -12.50% |
| Oct 30, 2026 | $39.59 | Aug 03, 2026 | $47.30 | -16.30% |
| Oct 29, 2026 | $38.56 | Jul 31, 2026 | $47.01 | -17.97% |
| Oct 28, 2026 | $38.57 | Jul 30, 2026 | $46.48 | -17.02% |
| Oct 27, 2026 | $39.59 | Jul 29, 2026 | $46.00 | -13.93% |
| Oct 26, 2026 | $39.91 | Jul 28, 2026 | $45.31 | -11.92% |
| Oct 23, 2026 | $39.78 | Jul 27, 2026 | $44.77 | -11.15% |
| Oct 22, 2026 | $39.57 | Jul 24, 2026 | $43.64 | -9.33% |
| Oct 21, 2026 | $39.31 | Jul 23, 2026 | $43.02 | -8.62% |
| Oct 20, 2026 | $40.30 | Jul 22, 2026 | $42.58 | -5.35% |
| Oct 19, 2026 | $39.59 | Jul 21, 2026 | $43.65 | -9.30% |
Page 1 of 5