Trip.com Group Limited (TCOM)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:group.trip.com
Current Period Close
$38.90
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$38.76
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.14 (+0.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $38.90 | - | - | - |
| Oct 08, 2026 | $37.96 | Oct 01, 2026 | $38.76 | -2.06% |
| Oct 07, 2026 | $38.09 | Sep 30, 2026 | $39.10 | -2.58% |
| Oct 06, 2026 | $38.26 | Sep 29, 2026 | $38.64 | -0.98% |
| Oct 05, 2026 | $38.79 | Sep 25, 2026 | $39.43 | -1.62% |
| Oct 02, 2026 | $38.09 | Sep 24, 2026 | $40.04 | -4.87% |