Trip.com Group Limited (TCOM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:group.trip.com
Current Period Close
$40.01
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$55.19
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-15.18 (-27.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $40.01 | - | - | - |
| Oct 15, 2026 | $39.93 | Apr 17, 2026 | $55.19 | -27.65% |
| Oct 14, 2026 | $38.88 | Apr 16, 2026 | $54.69 | -28.91% |
| Oct 13, 2026 | $38.75 | Apr 15, 2026 | $54.12 | -28.40% |
| Oct 12, 2026 | $38.76 | Apr 14, 2026 | $52.57 | -26.27% |
| Oct 09, 2026 | $38.90 | Apr 13, 2026 | $51.77 | -24.86% |
| Oct 08, 2026 | $37.96 | Apr 10, 2026 | $51.32 | -26.03% |
| Oct 07, 2026 | $38.09 | Apr 09, 2026 | $51.34 | -25.81% |
| Oct 06, 2026 | $38.26 | Apr 08, 2026 | $51.87 | -26.24% |
| Oct 05, 2026 | $38.79 | Apr 07, 2026 | $50.22 | -22.76% |
| Oct 02, 2026 | $38.09 | Apr 06, 2026 | $50.09 | -23.96% |
| Oct 01, 2026 | $38.76 | Apr 02, 2026 | $50.48 | -23.22% |
| Sep 30, 2026 | $39.10 | Apr 01, 2026 | $49.79 | -21.47% |
| Sep 29, 2026 | $38.64 | Mar 31, 2026 | $49.79 | -22.39% |
| Sep 25, 2026 | $39.43 | Mar 30, 2026 | $49.17 | -19.81% |
Page 1 of 9