stockNASDAQ: TCOM • 7 Days Updates
Trip.com Group Limited (TCOM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:group.trip.com
Price & Performance Trajectory
Trip.com Group LimitedNASDAQ: TCOM
Latest Close
$38.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCOM session performance
✓ Latest Close USD
$38.90
Latest session close
+$0.81vs period start
Period Return % % GAIN
+2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.2 / $37.58
Period range envelope
$1.62channel spread
Total Volume SHARES
15.53M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.90 | +2.48% | $39.20 | $38.70 | 2.85M |
| Oct 08, 2026 | $37.96 | -0.34% | $38.04 | $37.58 | 2.09M |
| Oct 07, 2026 | $38.09 | -0.44% | $38.47 | $37.99 | 1.89M |
| Oct 06, 2026 | $38.26 | -1.37% | $38.45 | $38.10 | 2.20M |
| Oct 05, 2026 | $38.79 | +1.84% | $38.84 | $38.17 | 3.11M |
| Oct 02, 2026 | $38.09 | -1.73% | $38.49 | $38.01 | 3.39M |