stockNASDAQ: GTLB • 28 Days Updates
GitLab Inc. (GTLB)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
GitLab Inc. (GTLB) is a DevOps software platform provider listed on Nasdaq Stocks. Shares last closed at $52.76, moving -4.23% over the past week and +7.17% across 28 days. Longer term, the stock is +54.86% over 3 months, +143.58% over 6 months and +9.30% over 12 months. Comparable equities include NIU (Niu Technologies) (-7.73%), TCOM (Trip.com Group) (-1.65%), HEPS (D-Market Electronic Services & Trading) (+8.40%), RRR (Red Rock Resorts) (-3.20%) and ALAB (Astera Labs) (-5.75%).
Investor Relations:about.gitlab.com
Price & Performance Trajectory
GitLab Inc.NASDAQ: GTLB
Latest Close
$52.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTLB session performance
✓ Latest Close USD
$52.76
Latest session close
+$3.53vs period start
Period Return % % GAIN
+7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.89 / $44.22
Period range envelope
$13.67channel spread
Total Volume SHARES
90.27M
Period turnover
Avg: 4.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $52.76 | -5.68% | $57.22 | $52.21 | 3.37M |
| Oct 15, 2026 | $55.94 | +5.23% | $56.03 | $52.20 | 4.50M |
| Oct 14, 2026 | $53.16 | +2.33% | $54.96 | $50.30 | 6.16M |
| Oct 13, 2026 | $51.95 | -7.25% | $57.89 | $51.61 | 9.56M |
| Oct 12, 2026 | $56.01 | +1.67% | $56.64 | $55.31 | 4.18M |
| Oct 09, 2026 | $55.09 | +2.86% | $55.11 | $53.88 | 2.37M |
| Oct 08, 2026 | $53.56 | +3.02% | $53.62 | $51.62 | 4.57M |
| Oct 07, 2026 | $51.99 | +0.70% | $52.53 | $51.32 | 2.40M |
| Oct 06, 2026 | $51.63 | +0.25% | $53.38 | $50.86 | 4.25M |
| Oct 05, 2026 | $51.50 | +3.46% | $51.76 | $49.69 | 3.20M |
| Oct 02, 2026 | $49.78 | -0.34% | $51.25 | $49.00 | 2.98M |
| Oct 01, 2026 | $49.95 | +5.71% | $50.00 | $47.34 | 4.60M |
| Sep 30, 2026 | $47.25 | +1.16% | $48.11 | $46.48 | 3.55M |
| Sep 29, 2026 | $46.71 | +1.08% | $47.10 | $45.51 | 4.20M |
| Sep 28, 2026 | $46.21 | -1.36% | $46.47 | $44.22 | 5.21M |
Page 1 of 2