stockNYSE: GWW • 28 Days Updates
W.W. Grainger Inc. (GWW)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
W.W. Grainger Inc. (GWW) is an industrial distributor providing maintenance, repair and operations supplies to customers worldwide, trading among NYSE Stocks. Shares last closed at $1,335.96, moving +0.82% over the past week and +5.31% across 28 days. Longer term, the stock is -1.33% over 3 months, +14.68% over 6 months and +37.60% over 12 months. Equities like INTC (Intel) (-25.97%), NVDA (NVIDIA) (-5.42%), AAPL (Apple) (-0.07%), TSLA (Tesla) (-1.37%) and ORCL (Oracle) (-12.10%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
W.W. Grainger Inc.NYSE: GWW
Latest Close
$1,335.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWW session performance
✓ Latest Close USD
$1,335.96
Latest session close
+$67.34vs period start
Period Return % % GAIN
+5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1355 / $1236.29
Period range envelope
$118.71channel spread
Total Volume SHARES
5.40M
Period turnover
Avg: 257.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1335.96 | +1.36% | $1338.82 | $1317.11 | 170.5K |
| Oct 19, 2026 | $1318.06 | -0.95% | $1338.37 | $1317.51 | 208.5K |
| Oct 16, 2026 | $1330.70 | -0.04% | $1349.88 | $1319.36 | 236.4K |
| Oct 15, 2026 | $1331.17 | +0.04% | $1355.00 | $1307.00 | 276.1K |
| Oct 14, 2026 | $1330.62 | +0.42% | $1330.63 | $1288.16 | 440.9K |
| Oct 13, 2026 | $1325.10 | +1.41% | $1327.28 | $1304.15 | 284.7K |
| Oct 12, 2026 | $1306.73 | +1.31% | $1307.88 | $1287.95 | 256.8K |
| Oct 09, 2026 | $1289.79 | +1.66% | $1295.05 | $1271.31 | 182.6K |
| Oct 08, 2026 | $1268.67 | +0.41% | $1282.97 | $1258.59 | 186.2K |
| Oct 07, 2026 | $1263.51 | -0.94% | $1281.80 | $1260.21 | 237.3K |
| Oct 06, 2026 | $1275.56 | -0.88% | $1286.84 | $1272.14 | 201.2K |
| Oct 05, 2026 | $1286.84 | +0.51% | $1292.32 | $1267.15 | 206.6K |
| Oct 02, 2026 | $1280.30 | -0.11% | $1300.00 | $1274.80 | 268.9K |
| Oct 01, 2026 | $1271.27 | +2.05% | $1272.39 | $1240.00 | 117.2K |
| Sep 30, 2026 | $1245.76 | -0.23% | $1257.80 | $1242.41 | 273.2K |
Page 1 of 2