stockNYSE: GWW • 12 Months Updates
W.W. Grainger Inc. (GWW) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
W.W. Grainger Inc. (GWW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
W.W. Grainger Inc.NYSE: GWW
Latest Close
$1,472.91
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWW session performance
✓ Latest Close USD
$1,472.91
Latest session close
+$522.95vs period start
Period Return % % GAIN
+55.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1521.41 / $906.52
Period range envelope
$614.89channel spread
Total Volume SHARES
70.26M
Period turnover
Avg: 278.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1472.91 | +1.74% | $1479.97 | $1439.46 | 316.2K |
| Nov 09, 2026 | $1447.67 | +0.66% | $1468.28 | $1445.43 | 576.9K |
| Nov 06, 2026 | $1440.70 | -0.74% | $1451.54 | $1429.00 | 219.1K |
| Nov 05, 2026 | $1451.39 | -2.55% | $1499.98 | $1441.63 | 517.0K |
| Nov 04, 2026 | $1489.39 | +6.54% | $1521.41 | $1449.98 | 573.8K |
| Nov 03, 2026 | $1397.98 | +1.48% | $1408.49 | $1365.91 | 387.0K |
| Nov 02, 2026 | $1377.66 | +1.36% | $1389.23 | $1370.00 | 263.0K |
| Oct 30, 2026 | $1359.17 | -0.93% | $1384.46 | $1352.34 | 236.5K |
| Oct 29, 2026 | $1371.86 | +2.32% | $1374.67 | $1352.48 | 176.1K |
| Oct 28, 2026 | $1340.76 | -0.15% | $1350.84 | $1332.71 | 121.5K |
| Oct 27, 2026 | $1342.72 | -1.10% | $1365.11 | $1332.56 | 221.6K |
| Oct 26, 2026 | $1357.60 | +0.57% | $1370.61 | $1349.90 | 189.1K |
| Oct 23, 2026 | $1349.90 | -0.75% | $1363.61 | $1344.46 | 209.1K |
| Oct 22, 2026 | $1360.08 | +0.61% | $1360.10 | $1308.22 | 224.7K |
| Oct 21, 2026 | $1351.87 | +1.19% | $1359.29 | $1332.05 | 263.4K |
Page 1 of 17