stockNYSE: GWW • 7 Days Updates
W.W. Grainger Inc. (GWW) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
W.W. Grainger Inc. (GWW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
W.W. Grainger Inc.NYSE: GWW
Latest Close
$1,360.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWW session performance
✓ Latest Close USD
$1,360.08
Latest session close
+$28.91vs period start
Period Return % % GAIN
+2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1360.1 / $1307
Period range envelope
$53.10channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 229.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1360.08 | +0.61% | $1360.10 | $1308.22 | 224.7K |
| Oct 21, 2026 | $1351.87 | +1.19% | $1359.29 | $1332.05 | 263.4K |
| Oct 20, 2026 | $1335.96 | +1.36% | $1338.82 | $1317.11 | 170.5K |
| Oct 19, 2026 | $1318.06 | -0.95% | $1338.37 | $1317.51 | 208.5K |
| Oct 16, 2026 | $1330.70 | -0.04% | $1349.88 | $1319.36 | 236.4K |
| Oct 15, 2026 | $1331.17 | +0.04% | $1355.00 | $1307.00 | 276.1K |