stockNYSE: GWW • Today's Updates
W.W. Grainger Inc. (GWW) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
W.W. Grainger Inc. (GWW) is a publicly traded company operating within the Industrials sector.
NYSE MarketTrading In Progress Wall Street: 10:55 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:55 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1,267.98
Opening Gap$-7.58(-0.59%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:55 AM ET
$1,263.51
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-12.05 (-0.94%)
Intraday (from open)$-4.47 (-0.35%)
Day's High & Low Range
Session Low
$1,260.21
Session High
$1,281.80
Low ($1,260.21)Last Recorded Trade Price ($1,263.51)High ($1,281.80)
Trading Activity & Liquidity
Shares Traded
237.3K
237,310 shares
Dollar Volume
$299.84M
Close × Volume traded
Session Turnover$299.84M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for W.W. Grainger Inc. (GWW).
Oct 07, 2026
Started At (Open)
$1,267.98
Previous Close
$1,275.56
Session High
$1,281.80
Session Low
$1,260.21
Last Recorded Trade Price
$1,263.51
Gained / Lost ($)
$-12.05
Gained / Lost (%)
-0.94%
Day's Spread
$21.59