stockNASDAQ: GRAN • 28 Days Updates
Grande Group Limited (GRAN)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Grande Group (GRAN) is a publicly traded company listed on Nasdaq Stocks. Shares last closed at $1.17, moving -0.85% over the past week and +24.47% across 28 days. Longer term, the stock is -20.89% over 3 months, +11.43% over 6 months and -61.89% over 12 months. Comparably, MSFT (Microsoft) (+3.53%), NFE (New Fortress Energy) (-41.63%), PYPL (PayPal) (+7.65%), RXRX (Recursion Pharmaceuticals) (+5.33%) and QCOM (QUALCOMM) (-0.58%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.grande-capital.com
Price & Performance Trajectory
Grande Group LimitedNASDAQ: GRAN
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAN session performance
✓ Latest Close USD
$1.17
Latest session close
+$0.23vs period start
Period Return % % GAIN
+24.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $0.94
Period range envelope
$0.69channel spread
Total Volume SHARES
5.93M
Period turnover
Avg: 312.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.17 | +3.54% | $1.18 | $1.10 | 5.0K |
| Oct 27, 2026 | $1.13 | +2.73% | $1.33 | $1.13 | 13.6K |
| Oct 26, 2026 | $1.10 | -5.17% | $1.29 | $1.10 | 4.0K |
| Oct 23, 2026 | $1.16 | -4.13% | $1.46 | $1.01 | 92.7K |
| Oct 22, 2026 | $1.15 | -4.96% | $1.15 | $1.15 | 870 |
| Oct 21, 2026 | $1.18 | -7.81% | $1.30 | $1.18 | 19.4K |
| Oct 20, 2026 | $1.28 | +4.07% | $1.28 | $1.23 | 1.5K |
| Oct 19, 2026 | $1.23 | -5.38% | $1.23 | $1.23 | 1.2K |
| Oct 16, 2026 | $1.26 | -4.55% | $1.30 | $1.26 | 15.9K |
| Oct 15, 2026 | $1.28 | -0.78% | $1.32 | $1.28 | 11.9K |
| Oct 14, 2026 | $1.29 | -8.51% | $1.40 | $1.24 | 34.4K |
| Oct 13, 2026 | $1.41 | +1.44% | $1.44 | $1.29 | 28.2K |
| Oct 12, 2026 | $1.39 | +6.92% | $1.39 | $1.25 | 34.8K |
| Oct 09, 2026 | $1.30 | +11.11% | $1.31 | $1.11 | 293.4K |
| Oct 08, 2026 | $1.17 | +23.16% | $1.63 | $0.97 | 5.37M |
Page 1 of 2