stockNASDAQ: GRAN • 3 Months Updates
Grande Group Limited (GRAN) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.grande-capital.com
Price & Performance Trajectory
Grande Group LimitedNASDAQ: GRAN
Latest Close
$1.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAN session performance
✓ Latest Close USD
$1.15
Latest session close
$-0.11vs period start
Period Return % % GAIN
-8.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.85
Period range envelope
$0.81channel spread
Total Volume SHARES
10.09M
Period turnover
Avg: 168.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.15 | -4.96% | $1.15 | $1.15 | 870 |
| Oct 21, 2026 | $1.18 | -7.81% | $1.30 | $1.18 | 19.4K |
| Oct 20, 2026 | $1.28 | +4.07% | $1.28 | $1.23 | 1.5K |
| Oct 19, 2026 | $1.23 | -5.38% | $1.23 | $1.23 | 1.2K |
| Oct 16, 2026 | $1.26 | -4.55% | $1.30 | $1.26 | 15.9K |
| Oct 15, 2026 | $1.28 | -0.78% | $1.32 | $1.28 | 11.9K |
| Oct 14, 2026 | $1.29 | -8.51% | $1.40 | $1.24 | 34.4K |
| Oct 13, 2026 | $1.41 | +1.44% | $1.44 | $1.29 | 28.2K |
| Oct 12, 2026 | $1.39 | +6.92% | $1.39 | $1.25 | 34.8K |
| Oct 09, 2026 | $1.30 | +11.11% | $1.31 | $1.11 | 293.4K |
| Oct 08, 2026 | $1.17 | +23.16% | $1.63 | $0.97 | 5.37M |
| Oct 07, 2026 | $0.95 | -9.50% | $1.05 | $0.95 | 2.3K |
| Oct 06, 2026 | $1.05 | +11.70% | $1.05 | $0.94 | 3.4K |
| Oct 05, 2026 | $1.06 | +12.77% | $1.06 | $1.06 | 976 |
| Oct 02, 2026 | $0.94 | -3.78% | $0.94 | $0.94 | 123 |
Page 1 of 4