stockNASDAQ: GRAN • 6 Months Updates
Grande Group Limited (GRAN) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:ir.grande-capital.com
Price & Performance Trajectory
Grande Group LimitedNASDAQ: GRAN
Latest Close
$1.20
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAN session performance
✓ Latest Close USD
$1.20
Latest session close
+$0.15vs period start
Period Return % % GAIN
+14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.25 / $0.8
Period range envelope
$1.45channel spread
Total Volume SHARES
40.72M
Period turnover
Avg: 339.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.20 | +0.00% | $1.30 | $1.11 | 5.2K |
| Nov 03, 2026 | $1.20 | +9.09% | $1.33 | $1.18 | 72.6K |
| Nov 02, 2026 | $1.20 | +0.84% | $1.20 | $1.10 | 4.1K |
| Oct 30, 2026 | $1.19 | +4.39% | $1.21 | $1.10 | 15.1K |
| Oct 29, 2026 | $1.14 | -2.56% | $1.40 | $1.09 | 34.6K |
| Oct 28, 2026 | $1.17 | +3.54% | $1.18 | $1.10 | 5.0K |
| Oct 27, 2026 | $1.13 | +2.73% | $1.33 | $1.13 | 13.6K |
| Oct 26, 2026 | $1.10 | -5.17% | $1.29 | $1.10 | 4.0K |
| Oct 23, 2026 | $1.16 | -4.13% | $1.46 | $1.01 | 92.7K |
| Oct 22, 2026 | $1.15 | -4.96% | $1.15 | $1.15 | 870 |
| Oct 21, 2026 | $1.18 | -7.81% | $1.30 | $1.18 | 19.4K |
| Oct 20, 2026 | $1.28 | +4.07% | $1.28 | $1.23 | 1.5K |
| Oct 19, 2026 | $1.23 | -5.38% | $1.23 | $1.23 | 1.2K |
| Oct 16, 2026 | $1.26 | -4.55% | $1.30 | $1.26 | 15.9K |
| Oct 15, 2026 | $1.28 | -0.78% | $1.32 | $1.28 | 11.9K |
Page 1 of 8