stockNASDAQ: GRAN • 12 Months Updates
Grande Group Limited (GRAN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.grande-capital.com
Price & Performance Trajectory
Grande Group LimitedNASDAQ: GRAN
Latest Close
$1.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAN session performance
✓ Latest Close USD
$1.26
Latest session close
$-1.85vs period start
Period Return % % GAIN
-59.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.91 / $0.8
Period range envelope
$5.11channel spread
Total Volume SHARES
56.41M
Period turnover
Avg: 227.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.26 | -4.55% | $1.30 | $1.26 | 15.9K |
| Oct 15, 2026 | $1.28 | -0.78% | $1.32 | $1.28 | 11.9K |
| Oct 14, 2026 | $1.29 | -8.51% | $1.40 | $1.24 | 34.4K |
| Oct 13, 2026 | $1.41 | +1.44% | $1.44 | $1.29 | 28.2K |
| Oct 12, 2026 | $1.39 | +6.92% | $1.39 | $1.25 | 34.8K |
| Oct 09, 2026 | $1.30 | +11.11% | $1.31 | $1.11 | 293.4K |
| Oct 08, 2026 | $1.17 | +23.16% | $1.63 | $0.97 | 5.37M |
| Oct 07, 2026 | $0.95 | -9.50% | $1.05 | $0.95 | 2.3K |
| Oct 06, 2026 | $1.05 | +11.70% | $1.05 | $0.94 | 3.4K |
| Oct 05, 2026 | $1.06 | +12.77% | $1.06 | $1.06 | 976 |
| Oct 02, 2026 | $0.94 | -3.78% | $0.94 | $0.94 | 123 |
| Sep 25, 2026 | $1.11 | +2.78% | $1.14 | $1.09 | 3.3K |
| Sep 24, 2026 | $1.08 | -4.42% | $1.14 | $1.04 | 1.9K |
| Sep 23, 2026 | $1.13 | +10.78% | $1.14 | $1.02 | 4.6K |
| Sep 22, 2026 | $1.02 | -6.85% | $1.06 | $1.02 | 8.4K |
Page 1 of 17