stockNASDAQ: GRAN • 7 Days Updates
Grande Group Limited (GRAN) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.grande-capital.com
Price & Performance Trajectory
Grande Group LimitedNASDAQ: GRAN
Latest Close
$1.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRAN session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.11vs period start
Period Return % % GAIN
-8.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.4 / $1.18
Period range envelope
$0.22channel spread
Total Volume SHARES
84.3K
Period turnover
Avg: 14.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.18 | -7.81% | $1.30 | $1.18 | 19.4K |
| Oct 20, 2026 | $1.28 | +4.07% | $1.28 | $1.23 | 1.5K |
| Oct 19, 2026 | $1.23 | -5.38% | $1.23 | $1.23 | 1.2K |
| Oct 16, 2026 | $1.26 | -4.55% | $1.30 | $1.26 | 15.9K |
| Oct 15, 2026 | $1.28 | -0.78% | $1.32 | $1.28 | 11.9K |
| Oct 14, 2026 | $1.29 | -8.51% | $1.40 | $1.24 | 34.4K |