Grande Group Limited (GRAN)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.grande-capital.com
Current Period Close
$1.10
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$1.00
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$0.10 (+10.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.10 | Apr 24, 2026 | $1.04 | +5.77% |
| Oct 23, 2026 | $1.16 | Apr 23, 2026 | $1.05 | +10.48% |
| Oct 22, 2026 | $1.15 | Apr 22, 2026 | $1.04 | +10.58% |
| Oct 21, 2026 | $1.18 | Apr 21, 2026 | $1.19 | -0.92% |
| Oct 20, 2026 | $1.28 | Apr 20, 2026 | $1.18 | +8.47% |
| Oct 19, 2026 | $1.23 | Apr 17, 2026 | $1.17 | +5.13% |
| Oct 16, 2026 | $1.26 | Apr 16, 2026 | $1.26 | +0.00% |
| Oct 15, 2026 | $1.28 | Apr 15, 2026 | $1.26 | +1.59% |
| Oct 14, 2026 | $1.29 | Apr 14, 2026 | $1.26 | +2.38% |
| Oct 13, 2026 | $1.41 | Apr 13, 2026 | $1.17 | +20.51% |
| Oct 12, 2026 | $1.39 | Apr 10, 2026 | $1.27 | +9.45% |
| Oct 09, 2026 | $1.30 | Apr 09, 2026 | $1.27 | +2.36% |
| Oct 08, 2026 | $1.17 | Apr 08, 2026 | $1.22 | -4.10% |
| Oct 07, 2026 | $0.95 | Apr 07, 2026 | $1.13 | -15.90% |
| Oct 06, 2026 | $1.05 | Apr 06, 2026 | $1.17 | -10.26% |
Page 1 of 9