stockNYSE: GPN • 28 Days Updates
Global Payments Inc. (GPN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Global Payments (GPN) is a leading provider of payment processing and software solutions, trading among NYSE Stocks. Shares closed at $82.77, changing +3.09% over the past week and -6.53% across 28 days. Over longer periods, the stock moved +8.85% in 3 months, +21.47% in 6 months and -6.51% over 12 months. Compare this to fintech and financial services peers PYPL (PayPal) (+3.21%), SLF (Sun Life Financial) (-3.66%), COIN (Coinbase Global) (-0.16%), SF (Stifel Financial) (-12.02%) and CNO (CNO Financial Group) (-2.69%).
Investor Relations:investors.globalpayments.com
Price & Performance Trajectory
Global Payments Inc.NYSE: GPN
Latest Close
$82.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPN session performance
✓ Latest Close USD
$82.77
Latest session close
$-5.78vs period start
Period Return % % GAIN
-6.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.55 / $77.93
Period range envelope
$12.62channel spread
Total Volume SHARES
47.25M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $82.77 | +2.08% | $83.10 | $80.32 | 2.18M |
| Oct 07, 2026 | $81.08 | -0.87% | $82.43 | $81.06 | 1.48M |
| Oct 06, 2026 | $81.79 | -0.47% | $82.98 | $81.25 | 1.78M |
| Oct 05, 2026 | $82.18 | +4.85% | $82.47 | $78.11 | 2.40M |
| Oct 02, 2026 | $78.38 | -2.38% | $80.50 | $77.93 | 2.50M |
| Oct 01, 2026 | $80.29 | -1.69% | $83.13 | $79.97 | 2.72M |
| Sep 30, 2026 | $81.67 | -1.99% | $83.81 | $81.36 | 2.37M |
| Sep 29, 2026 | $83.33 | -1.62% | $84.57 | $82.81 | 1.81M |
| Sep 28, 2026 | $84.70 | -2.07% | $85.64 | $83.76 | 1.89M |
| Sep 25, 2026 | $86.49 | +1.38% | $86.77 | $84.97 | 2.16M |
| Sep 23, 2026 | $84.00 | -0.92% | $85.44 | $83.19 | 2.44M |
| Sep 22, 2026 | $84.78 | -0.60% | $86.25 | $84.37 | 2.59M |
| Sep 21, 2026 | $85.29 | +0.27% | $86.61 | $84.18 | 2.67M |
| Sep 18, 2026 | $85.06 | -0.40% | $85.66 | $84.14 | 5.79M |
| Sep 17, 2026 | $85.40 | -1.26% | $87.41 | $85.38 | 1.84M |
Page 1 of 2