stockNYSE: GPN • 7 Days Updates
Global Payments Inc. (GPN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.globalpayments.com
Price & Performance Trajectory
Global Payments Inc.NYSE: GPN
Latest Close
$83.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPN session performance
✓ Latest Close USD
$83.53
Latest session close
$-0.64vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.32 / $81.32
Period range envelope
$5.00channel spread
Total Volume SHARES
9.06M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $83.53 | -1.52% | $85.13 | $82.93 | 1.53M |
| Oct 20, 2026 | $84.82 | +0.27% | $86.32 | $84.72 | 1.47M |
| Oct 19, 2026 | $84.59 | +1.10% | $84.88 | $83.55 | 1.40M |
| Oct 16, 2026 | $83.67 | -0.59% | $85.67 | $82.69 | 2.48M |
| Oct 15, 2026 | $84.17 | +4.05% | $84.45 | $81.32 | 2.18M |