stockNYSE: GPN • 12 Months Updates
Global Payments Inc. (GPN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.globalpayments.com
Price & Performance Trajectory
Global Payments Inc.NYSE: GPN
Latest Close
$97.40
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPN session performance
✓ Latest Close USD
$97.40
Latest session close
+$21.03vs period start
Period Return % % GAIN
+27.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.98 / $61.16
Period range envelope
$39.82channel spread
Total Volume SHARES
813.48M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $97.40 | +2.55% | $98.53 | $93.29 | 3.65M |
| Nov 05, 2026 | $94.98 | -1.16% | $99.73 | $94.98 | 3.70M |
| Nov 04, 2026 | $96.09 | -1.95% | $99.38 | $95.59 | 5.44M |
| Nov 03, 2026 | $98.00 | -1.64% | $99.97 | $97.24 | 4.10M |
| Nov 02, 2026 | $99.63 | +2.88% | $100.36 | $96.02 | 5.75M |
| Oct 30, 2026 | $96.84 | +12.97% | $100.98 | $84.66 | 16.70M |
| Oct 29, 2026 | $85.72 | +2.60% | $86.71 | $83.81 | 2.32M |
| Oct 28, 2026 | $83.55 | +2.60% | $83.77 | $80.85 | 1.69M |
| Oct 27, 2026 | $81.43 | -0.53% | $82.48 | $81.14 | 2.25M |
| Oct 26, 2026 | $81.86 | -1.16% | $82.79 | $81.11 | 1.73M |
| Oct 23, 2026 | $82.82 | -3.56% | $85.42 | $81.90 | 1.99M |
| Oct 22, 2026 | $85.88 | +2.81% | $85.98 | $83.28 | 2.59M |
| Oct 21, 2026 | $83.53 | -1.52% | $85.13 | $82.93 | 1.53M |
| Oct 20, 2026 | $84.82 | +0.27% | $86.32 | $84.72 | 1.47M |
| Oct 19, 2026 | $84.59 | +1.10% | $84.88 | $83.55 | 1.40M |
Page 1 of 17